CEWE Stiftung & Co. KGaA (CWC)
EUR 95.7
(-1.44%)
EUR 95.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 96.7 | 96.7 | 95.0 | 96.3 | 7594.00 |
| 07 Apr, 2025 | 96.9 | 97.0 | 92.3 | 94.1 | 21.15 Thousand |
| 04 Apr, 2025 | 100.6 | 100.6 | 96.0 | 97.9 | 11.19 Thousand |
| 03 Apr, 2025 | 101.8 | 102.8 | 100.6 | 101.0 | 7878.00 |
| 02 Apr, 2025 | 104.2 | 104.2 | 101.8 | 102.2 | 4094.00 |
| 01 Apr, 2025 | 103.0 | 104.6 | 102.6 | 104.0 | 4474.00 |
| 31 Mar, 2025 | 104.8 | 105.0 | 101.2 | 103.0 | 9584.00 |
| 28 Mar, 2025 | 98.9 | 106.2 | 98.9 | 106.0 | 25.32 Thousand |
| 27 Mar, 2025 | 98.6 | 99.3 | 97.4 | 99.3 | 7620.00 |
| 26 Mar, 2025 | 98.9 | 99.0 | 98.1 | 98.6 | 6929.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2