CEWE Stiftung & Co. KGaA (CWC)
EUR 100.6
(-0.4%)
EUR 100.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 94.5 | 97.5 | 94.5 | 97.3 | 10.06 Thousand |
| 06 Mar, 2025 | 96.2 | 97.1 | 93.8 | 94.8 | 21.02 Thousand |
| 05 Mar, 2025 | 96.7 | 98.7 | 96.0 | 96.4 | 19.13 Thousand |
| 04 Mar, 2025 | 97.2 | 98.3 | 96.0 | 96.7 | 6233.00 |
| 03 Mar, 2025 | 97.6 | 98.3 | 97.2 | 97.7 | 5394.00 |
| 28 Feb, 2025 | 99.5 | 99.5 | 97.5 | 97.5 | 13.65 Thousand |
| 27 Feb, 2025 | 99.1 | 99.5 | 98.6 | 99.1 | 6391.00 |
| 26 Feb, 2025 | 98.5 | 100.2 | 98.4 | 99.6 | 10.19 Thousand |
| 25 Feb, 2025 | 100.0 | 100.2 | 98.7 | 98.7 | 8671.00 |
| 24 Feb, 2025 | 99.6 | 100.6 | 99.2 | 99.6 | 5478.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2