CEWE Stiftung & Co. KGaA (CWC)

EUR 100.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 99.1 99.5 98.6 99.1 6391.00
26 Feb, 2025 98.5 100.2 98.4 99.6 10.19 Thousand
25 Feb, 2025 100.0 100.2 98.7 98.7 8671.00
24 Feb, 2025 99.6 100.6 99.2 99.6 5478.00
21 Feb, 2025 100.4 100.6 98.6 99.4 5883.00
20 Feb, 2025 99.8 100.6 99.8 100.2 3119.00
19 Feb, 2025 99.8 100.6 99.4 99.4 3805.00
18 Feb, 2025 100.6 100.6 99.4 100.4 4116.00
17 Feb, 2025 101.0 101.0 100.0 100.6 4488.00
14 Feb, 2025 100.4 101.4 100.4 100.8 4688.00