CEWE Stiftung & Co. KGaA (CWC.DE)

EUR 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 99.1 100.0 99.0 99.3 3694.00
06 Dec, 2024 100.0 100.2 98.4 98.5 4798.00
05 Dec, 2024 100.2 101.0 99.8 100.0 2849.00
04 Dec, 2024 99.0 100.2 99.0 100.2 6390.00
03 Dec, 2024 98.3 99.0 97.8 98.5 4318.00
02 Dec, 2024 97.3 99.0 96.6 98.2 5525.00
29 Nov, 2024 94.1 99.1 94.1 96.8 11.3 Thousand
28 Nov, 2024 94.6 95.0 93.4 93.9 11.94 Thousand
27 Nov, 2024 96.7 96.8 94.5 94.5 10.03 Thousand
26 Nov, 2024 99.0 99.0 96.8 97.3 3667.00