CEWE Stiftung & Co. KGaA (CWC)
EUR 99.9
(-0.89%)
EUR 99.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 101.0 | 101.4 | 100.0 | 101.4 | 6961.00 |
| 04 Feb, 2025 | 101.0 | 101.0 | 100.4 | 100.8 | 1893.00 |
| 03 Feb, 2025 | 99.9 | 101.4 | 99.7 | 101.4 | 5333.00 |
| 31 Jan, 2025 | 102.0 | 102.2 | 100.6 | 102.2 | 5283.00 |
| 30 Jan, 2025 | 99.9 | 101.8 | 99.4 | 101.8 | 5852.00 |
| 29 Jan, 2025 | 101.2 | 102.0 | 99.6 | 99.9 | 5303.00 |
| 28 Jan, 2025 | 100.4 | 101.2 | 100.4 | 101.2 | 1273.00 |
| 27 Jan, 2025 | 100.2 | 101.2 | 99.7 | 100.4 | 3150.00 |
| 24 Jan, 2025 | 102.0 | 102.2 | 101.2 | 101.6 | 4118.00 |
| 23 Jan, 2025 | 101.8 | 102.2 | 101.0 | 101.6 | 4240.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2