CEWE Stiftung & Co. KGaA (CWC)

EUR 100.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 100.6 100.6 99.4 100.4 4116.00
17 Feb, 2025 101.0 101.0 100.0 100.6 4488.00
14 Feb, 2025 100.4 101.4 100.4 100.8 4688.00
13 Feb, 2025 101.4 101.6 100.4 101.0 2551.00
12 Feb, 2025 101.0 101.4 100.6 101.2 2554.00
11 Feb, 2025 101.0 101.0 100.2 100.8 4229.00
10 Feb, 2025 101.0 101.0 100.8 100.8 1435.00
07 Feb, 2025 101.8 101.8 100.8 101.2 3079.00
06 Feb, 2025 101.4 102.0 100.8 101.6 5219.00
05 Feb, 2025 101.0 101.4 100.0 101.4 6961.00