CEWE Stiftung & Co. KGaA (CWC)
EUR 97.3
(-0.82%)
EUR 97.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 79.7 | 80.5 | 78.9 | 80.5 | 7791.00 |
| 01 Oct, 2019 | 77.4 | 80.7 | 77.2 | 80.0 | 10.01 Thousand |
| 30 Sep, 2019 | 78.9 | 78.9 | 76.3 | 77.1 | 12 Thousand |
| 27 Sep, 2019 | 78.9 | 79.4 | 78.5 | 78.8 | 4683.00 |
| 26 Sep, 2019 | 78.6 | 79.5 | 78.5 | 79.1 | 5291.00 |
| 25 Sep, 2019 | 79.7 | 79.7 | 78.5 | 78.9 | 4500.00 |
| 24 Sep, 2019 | 80.4 | 80.5 | 79.7 | 80.0 | 4517.00 |
| 23 Sep, 2019 | 81.3 | 81.5 | 80.1 | 80.2 | 2759.00 |
| 20 Sep, 2019 | 82.3 | 82.3 | 80.9 | 81.7 | 4197.00 |
| 19 Sep, 2019 | 82.0 | 82.5 | 82.0 | 82.2 | 3790.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2