CEWE Stiftung & Co. KGaA (CWC)
EUR 97.3
(-0.82%)
EUR 97.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 86.3 | 86.6 | 85.6 | 86.3 | 3068.00 |
| 30 Oct, 2019 | 85.9 | 87.0 | 84.9 | 86.0 | 4906.00 |
| 29 Oct, 2019 | 85.0 | 85.7 | 84.6 | 85.7 | 3754.00 |
| 28 Oct, 2019 | 84.6 | 85.7 | 84.6 | 85.0 | 2879.00 |
| 25 Oct, 2019 | 85.2 | 85.3 | 84.5 | 85.0 | 1497.00 |
| 24 Oct, 2019 | 85.1 | 86.5 | 85.1 | 85.5 | 5437.00 |
| 23 Oct, 2019 | 85.3 | 85.7 | 84.4 | 85.4 | 5162.00 |
| 22 Oct, 2019 | 85.5 | 87.0 | 84.6 | 85.0 | 6103.00 |
| 21 Oct, 2019 | 86.7 | 87.6 | 84.5 | 85.9 | 11.71 Thousand |
| 18 Oct, 2019 | 87.9 | 87.9 | 85.4 | 87.0 | 9042.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2