CEWE Stiftung & Co. KGaA (CWC)

EUR 97.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 85.3 87.9 85.3 87.7 18.37 Thousand
16 Oct, 2019 85.2 85.6 85.1 85.4 4278.00
15 Oct, 2019 85.6 86.3 84.4 85.6 12.32 Thousand
14 Oct, 2019 81.3 85.3 80.8 85.2 11.38 Thousand
11 Oct, 2019 81.6 82.6 81.0 81.0 5422.00
10 Oct, 2019 80.1 81.6 80.0 81.2 5766.00
09 Oct, 2019 79.6 80.3 79.6 79.8 5754.00
08 Oct, 2019 81.5 81.5 79.6 79.7 12.83 Thousand
07 Oct, 2019 81.5 81.5 80.5 81.2 3647.00
04 Oct, 2019 80.2 81.9 80.2 81.2 9066.00