CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 103.4 103.8 103.0 103.6 1458.00
06 Jan, 2025 103.8 104.6 103.4 103.6 3133.00
03 Jan, 2025 103.0 104.4 103.0 103.8 3116.00
02 Jan, 2025 103.0 104.2 103.0 103.6 2445.00
30 Dec, 2024 103.4 103.6 102.2 103.4 5315.00
27 Dec, 2024 102.2 104.4 102.2 103.4 3103.00
23 Dec, 2024 103.2 103.2 102.4 102.4 3321.00
20 Dec, 2024 102.0 103.6 101.2 103.6 6415.00
19 Dec, 2024 102.2 104.2 102.2 102.8 6422.00
18 Dec, 2024 104.6 105.0 102.8 103.0 5150.00