CEWE Stiftung & Co. KGaA (CWC)
EUR 94.5
(-0.42%)
EUR 94.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 99.0 | 100.2 | 99.0 | 100.2 | 6390.00 |
| 03 Dec, 2024 | 98.3 | 99.0 | 97.8 | 98.5 | 4318.00 |
| 02 Dec, 2024 | 97.3 | 99.0 | 96.6 | 98.2 | 5525.00 |
| 29 Nov, 2024 | 94.1 | 99.1 | 94.1 | 96.8 | 11.3 Thousand |
| 28 Nov, 2024 | 94.6 | 95.0 | 93.4 | 93.9 | 11.94 Thousand |
| 27 Nov, 2024 | 96.7 | 96.8 | 94.5 | 94.5 | 10.03 Thousand |
| 26 Nov, 2024 | 99.0 | 99.0 | 96.8 | 97.3 | 3667.00 |
| 25 Nov, 2024 | 99.4 | 99.6 | 97.4 | 98.6 | 22.74 Thousand |
| 22 Nov, 2024 | 98.9 | 99.6 | 98.8 | 99.4 | 3045.00 |
| 21 Nov, 2024 | 99.0 | 99.6 | 98.0 | 98.9 | 3859.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2