CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 101.8 104.8 101.6 104.6 13.61 Thousand
16 Dec, 2024 102.2 102.8 101.4 101.8 4328.00
13 Dec, 2024 103.2 105.6 101.8 102.4 9715.00
12 Dec, 2024 99.7 101.2 99.5 101.0 10.88 Thousand
11 Dec, 2024 99.2 99.9 99.1 99.9 2807.00
10 Dec, 2024 99.1 100.0 99.1 99.6 3357.00
09 Dec, 2024 99.1 100.0 99.0 99.3 3694.00
06 Dec, 2024 100.0 100.2 98.4 98.5 4798.00
05 Dec, 2024 100.2 101.0 99.8 100.0 2849.00
04 Dec, 2024 99.0 100.2 99.0 100.2 6390.00