CEWE Stiftung & Co. KGaA (CWC)

EUR 96.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 99.6 101.4 99.6 101.0 3565.00
24 Jul, 2025 101.0 101.0 99.1 99.8 4622.00
23 Jul, 2025 100.2 101.2 99.5 100.4 5469.00
22 Jul, 2025 99.5 100.0 99.4 99.6 3666.00
21 Jul, 2025 100.0 100.8 99.0 99.6 5478.00
18 Jul, 2025 100.2 100.2 98.9 99.4 2389.00
17 Jul, 2025 100.0 100.4 99.8 100.0 4032.00
16 Jul, 2025 100.4 101.4 99.9 99.9 5600.00
15 Jul, 2025 101.0 102.2 100.0 101.2 5746.00
14 Jul, 2025 99.7 101.0 99.6 100.6 3491.00