CEWE Stiftung & Co. KGaA (CWC)
EUR 100.0
(0.0%)
EUR 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 88.1 | 88.1 | 86.6 | 87.3 | 5843.00 |
| 07 Sep, 2023 | 88.0 | 88.0 | 87.5 | 87.8 | 1554.00 |
| 06 Sep, 2023 | 87.7 | 88.6 | 87.6 | 88.2 | 3367.00 |
| 05 Sep, 2023 | 89.6 | 90.4 | 88.2 | 88.2 | 3672.00 |
| 04 Sep, 2023 | 88.6 | 90.0 | 88.6 | 90.0 | 2190.00 |
| 01 Sep, 2023 | 90.6 | 90.6 | 88.5 | 88.7 | 2351.00 |
| 31 Aug, 2023 | 91.1 | 91.4 | 90.6 | 90.6 | 3551.00 |
| 30 Aug, 2023 | 91.0 | 91.5 | 90.5 | 90.6 | 3024.00 |
| 29 Aug, 2023 | 89.5 | 90.5 | 89.5 | 90.5 | 1203.00 |
| 28 Aug, 2023 | 88.9 | 89.3 | 88.0 | 89.3 | 3048.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2