CEWE Stiftung & Co. KGaA (CWC)
EUR 100.0
(0.0%)
EUR 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 90.9 | 91.8 | 89.6 | 90.7 | 3423.00 |
| 10 Aug, 2023 | 91.8 | 92.7 | 91.2 | 91.2 | 2358.00 |
| 09 Aug, 2023 | 93.5 | 94.0 | 91.8 | 91.8 | 2234.00 |
| 08 Aug, 2023 | 92.8 | 93.9 | 92.8 | 93.5 | 1958.00 |
| 07 Aug, 2023 | 94.3 | 94.9 | 93.1 | 93.4 | 2393.00 |
| 04 Aug, 2023 | 93.0 | 94.9 | 92.7 | 94.9 | 2035.00 |
| 03 Aug, 2023 | 93.4 | 94.0 | 92.8 | 92.8 | 3117.00 |
| 02 Aug, 2023 | 92.8 | 95.1 | 92.3 | 93.7 | 3872.00 |
| 01 Aug, 2023 | 93.8 | 94.5 | 93.3 | 93.3 | 2507.00 |
| 31 Jul, 2023 | 94.0 | 95.0 | 93.7 | 94.0 | 3452.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2