CEWE Stiftung & Co. KGaA (CWC)

EUR 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 20.9 20.9 20.9 20.9 3000.00
11 Jan, 2000 20.9 20.9 20.9 20.9 3700.00
10 Jan, 2000 20.9 20.9 20.9 20.9 100.00
06 Jan, 2000 20.4 20.4 20.4 20.4 60.00
05 Jan, 2000 20.69 20.69 20.69 20.69 200.00
04 Jan, 2000 20.0 20.43 20.0 20.43 1033.00
03 Jan, 2000 20.2 20.33 20.2 20.33 1000.00
30 Dec, 1999 20.4 20.4 20.3 20.3 300.00
28 Dec, 1999 20.8 20.8 20.8 20.8 400.00
21 Dec, 1999 20.8 20.8 20.8 20.8 100.00