CEWE Stiftung & Co. KGaA (CWC)

EUR 100.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 20.2 20.33 20.2 20.33 1000.00
30 Dec, 1999 20.4 20.4 20.3 20.3 300.00
28 Dec, 1999 20.8 20.8 20.8 20.8 400.00
21 Dec, 1999 20.8 20.8 20.8 20.8 100.00
20 Dec, 1999 21.0 21.0 21.0 21.0 800.00
16 Dec, 1999 21.0 21.0 21.0 21.0 300.00
15 Dec, 1999 20.8 20.8 20.4 20.4 1450.00
14 Dec, 1999 20.8 20.8 20.8 20.8 240.00
13 Dec, 1999 20.9 21.0 20.9 21.0 267.00
10 Dec, 1999 20.9 21.0 20.9 21.0 900.00