CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1999 | 21.3 | 23.0 | 21.3 | 23.0 | 5100.00 |
| 29 Nov, 1999 | 21.21 | 21.5 | 20.8 | 21.3 | 2415.00 |
| 26 Nov, 1999 | 20.6 | 20.6 | 20.6 | 20.6 | 100.00 |
| 24 Nov, 1999 | 21.1 | 21.1 | 21.1 | 21.1 | 1000.00 |
| 23 Nov, 1999 | 21.7 | 21.7 | 21.6 | 21.6 | 2000.00 |
| 22 Nov, 1999 | 22.78 | 22.78 | 22.78 | 22.78 | 20.00 |
| 19 Nov, 1999 | 22.0 | 22.0 | 21.7 | 21.7 | 2550.00 |
| 18 Nov, 1999 | 22.1 | 22.1 | 22.1 | 22.1 | 50.00 |
| 16 Nov, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 2000.00 |
| 15 Nov, 1999 | 22.3 | 22.3 | 22.0 | 22.0 | 2000.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2