CEWE Stiftung & Co. KGaA (CWC)

EUR 99.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 153.0 153.0 153.0 153.0 2000.00
23 Dec, 1998 155.94 155.94 153.39 153.39 5000.00
17 Dec, 1998 153.29 153.29 153.29 153.29 3000.00
15 Dec, 1998 152.26 152.37 152.26 152.37 6000.00
09 Nov, 1998 161.06 163.61 158.5 158.5 4300.00
06 Nov, 1998 161.06 161.06 155.94 155.94 9000.00
30 Oct, 1998 142.14 143.16 142.14 142.14 4240.00
29 Oct, 1998 139.58 139.58 139.58 139.58 8000.00
28 Oct, 1998 139.58 139.84 139.58 139.84 3000.00
27 Oct, 1998 138.05 138.82 137.54 138.82 29 Thousand