CEWE Stiftung & Co. KGaA (CWC)
EUR 101.2
(0.2%)
EUR 101.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 97.5 | 97.8 | 96.6 | 97.0 | 8284.00 |
| 09 Sep, 2025 | 98.1 | 98.2 | 97.0 | 97.3 | 5892.00 |
| 08 Sep, 2025 | 96.6 | 98.7 | 96.4 | 98.4 | 8955.00 |
| 05 Sep, 2025 | 96.8 | 97.5 | 96.5 | 96.7 | 8625.00 |
| 04 Sep, 2025 | 95.1 | 97.2 | 94.9 | 96.6 | 5330.00 |
| 03 Sep, 2025 | 94.9 | 95.6 | 94.9 | 95.2 | 9812.00 |
| 02 Sep, 2025 | 95.9 | 96.7 | 94.9 | 94.9 | 10.39 Thousand |
| 01 Sep, 2025 | 96.7 | 96.8 | 95.8 | 96.2 | 10.37 Thousand |
| 29 Aug, 2025 | 96.0 | 96.7 | 95.8 | 96.2 | 11.12 Thousand |
| 28 Aug, 2025 | 96.5 | 96.8 | 95.5 | 95.5 | 10.12 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2