CEWE Stiftung & Co. KGaA (CWC)
EUR 100.4
(0.2%)
EUR 100.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 101.6 | 102.2 | 101.6 | 102.2 | 3707.00 |
| 28 Apr, 2025 | 102.6 | 102.6 | 101.2 | 101.8 | 3809.00 |
| 25 Apr, 2025 | 102.4 | 102.4 | 100.2 | 101.4 | 4243.00 |
| 24 Apr, 2025 | 100.0 | 101.4 | 99.4 | 101.4 | 4750.00 |
| 23 Apr, 2025 | 100.0 | 100.6 | 99.1 | 100.0 | 2962.00 |
| 22 Apr, 2025 | 99.1 | 99.1 | 97.5 | 98.8 | 3498.00 |
| 17 Apr, 2025 | 98.8 | 99.7 | 98.8 | 99.0 | 3286.00 |
| 16 Apr, 2025 | 99.0 | 99.8 | 98.1 | 99.7 | 6829.00 |
| 15 Apr, 2025 | 99.0 | 99.9 | 98.3 | 99.0 | 3655.00 |
| 14 Apr, 2025 | 98.2 | 98.9 | 97.2 | 98.9 | 5152.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2