CEWE Stiftung & Co. KGaA (CWC)

EUR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 100.8 100.8 99.5 100.2 3528.00
21 May, 2025 100.0 100.2 98.4 100.2 6100.00
20 May, 2025 100.8 101.0 99.7 100.0 3815.00
19 May, 2025 100.6 101.4 99.7 100.6 14.59 Thousand
16 May, 2025 102.4 102.4 100.6 101.0 5423.00
15 May, 2025 101.6 102.6 101.2 102.0 7719.00
14 May, 2025 101.4 104.0 100.6 101.6 11.55 Thousand
13 May, 2025 103.4 103.4 99.5 100.4 7455.00
12 May, 2025 103.8 104.0 102.8 103.0 2563.00
09 May, 2025 102.8 102.8 101.6 102.8 3859.00