CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 102.8 | 102.8 | 101.6 | 102.8 | 3859.00 |
| 08 May, 2025 | 101.2 | 102.2 | 100.8 | 102.2 | 5616.00 |
| 07 May, 2025 | 102.0 | 102.0 | 101.4 | 102.0 | 4760.00 |
| 06 May, 2025 | 102.2 | 102.2 | 100.8 | 101.6 | 4744.00 |
| 05 May, 2025 | 103.0 | 103.0 | 101.4 | 101.4 | 8235.00 |
| 02 May, 2025 | 102.6 | 102.6 | 102.0 | 102.6 | 5289.00 |
| 30 Apr, 2025 | 102.0 | 102.6 | 101.4 | 102.0 | 4062.00 |
| 29 Apr, 2025 | 101.6 | 102.2 | 101.6 | 102.2 | 3707.00 |
| 28 Apr, 2025 | 102.6 | 102.6 | 101.2 | 101.8 | 3809.00 |
| 25 Apr, 2025 | 102.4 | 102.4 | 100.2 | 101.4 | 4243.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2