CEWE Stiftung & Co. KGaA (CWC.DE)

EUR 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 97.2 98.3 96.0 96.7 6233.00
03 Mar, 2025 97.6 98.3 97.2 97.7 5394.00
28 Feb, 2025 99.5 99.5 97.5 97.5 13.65 Thousand
27 Feb, 2025 99.1 99.5 98.6 99.1 6391.00
26 Feb, 2025 98.5 100.2 98.4 99.6 10.19 Thousand
25 Feb, 2025 100.0 100.2 98.7 98.7 8671.00
24 Feb, 2025 99.6 100.6 99.2 99.6 5478.00
21 Feb, 2025 100.4 100.6 98.6 99.4 5883.00
20 Feb, 2025 99.8 100.6 99.8 100.2 3119.00
19 Feb, 2025 99.8 100.6 99.4 99.4 3805.00