CEWE Stiftung & Co. KGaA (CWC)
EUR 101.2
(0.2%)
EUR 101.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 97.2 | 98.1 | 97.0 | 97.8 | 7851.00 |
| 23 Sep, 2025 | 96.7 | 97.6 | 96.7 | 97.3 | 3949.00 |
| 22 Sep, 2025 | 95.4 | 96.7 | 95.3 | 96.5 | 5194.00 |
| 19 Sep, 2025 | 97.3 | 97.3 | 95.5 | 95.5 | 12.34 Thousand |
| 18 Sep, 2025 | 98.3 | 98.9 | 97.5 | 97.5 | 4941.00 |
| 17 Sep, 2025 | 97.5 | 98.8 | 97.5 | 98.4 | 4029.00 |
| 16 Sep, 2025 | 99.3 | 99.3 | 97.5 | 97.7 | 7878.00 |
| 15 Sep, 2025 | 98.5 | 100.0 | 98.4 | 99.2 | 7718.00 |
| 12 Sep, 2025 | 97.8 | 99.1 | 97.4 | 98.9 | 4990.00 |
| 11 Sep, 2025 | 97.0 | 99.1 | 97.0 | 97.5 | 7646.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2