DATAGROUP SE (D6H)

EUR 60.1

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 43.5 43.65 42.65 43.05 12.85 Thousand
20 Mar, 2025 45.35 45.5 43.45 43.5 17.74 Thousand
19 Mar, 2025 47.15 47.9 44.8 45.0 19.85 Thousand
18 Mar, 2025 46.1 48.5 45.95 47.85 21.79 Thousand
17 Mar, 2025 44.5 47.0 44.5 45.85 24.62 Thousand
14 Mar, 2025 40.9 43.25 40.6 43.0 16.85 Thousand
13 Mar, 2025 41.85 41.85 40.65 40.7 7867.00
12 Mar, 2025 41.3 42.35 41.3 41.95 9644.00
11 Mar, 2025 42.1 42.5 41.25 41.4 14.37 Thousand
10 Mar, 2025 42.3 42.65 41.1 41.5 9695.00