DATAGROUP SE (D6H)
EUR 61.0
(-0.81%)
EUR 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 43.6 | 43.9 | 43.5 | 43.7 | 4617.00 |
| 10 Feb, 2025 | 43.2 | 43.7 | 43.2 | 43.5 | 4869.00 |
| 07 Feb, 2025 | 44.25 | 44.5 | 42.75 | 43.1 | 5344.00 |
| 06 Feb, 2025 | 44.5 | 45.1 | 44.2 | 44.5 | 4040.00 |
| 05 Feb, 2025 | 44.55 | 44.85 | 44.05 | 44.55 | 2753.00 |
| 04 Feb, 2025 | 44.75 | 44.95 | 44.35 | 44.95 | 5465.00 |
| 03 Feb, 2025 | 42.9 | 44.5 | 42.8 | 44.2 | 6037.00 |
| 31 Jan, 2025 | 44.0 | 44.0 | 43.5 | 43.7 | 4194.00 |
| 30 Jan, 2025 | 44.35 | 44.6 | 43.95 | 44.15 | 4283.00 |
| 29 Jan, 2025 | 44.1 | 44.6 | 43.9 | 44.05 | 10.02 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G