DATAGROUP SE (D6H)

EUR 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 42.65 43.3 42.4 42.75 5385.00
24 Jan, 2025 43.15 43.75 43.0 43.5 4977.00
23 Jan, 2025 43.35 43.35 42.75 43.2 6589.00
22 Jan, 2025 43.6 43.8 42.55 43.2 8471.00
21 Jan, 2025 43.5 43.6 43.3 43.6 6256.00
20 Jan, 2025 43.15 43.7 42.85 43.3 5818.00
17 Jan, 2025 44.35 44.35 43.2 43.25 3909.00
16 Jan, 2025 44.4 44.6 43.3 43.7 6878.00
15 Jan, 2025 43.85 44.9 43.85 44.8 3131.00
14 Jan, 2025 44.4 45.3 43.65 43.65 4393.00