DATAGROUP SE (D6H)

EUR 58.3

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 44.4 45.3 43.65 43.65 4393.00
13 Jan, 2025 43.9 44.5 43.5 44.25 3158.00
10 Jan, 2025 42.15 45.35 42.0 44.25 29.86 Thousand
09 Jan, 2025 43.75 45.75 43.25 45.05 5752.00
08 Jan, 2025 45.75 45.75 43.8 43.8 6168.00
07 Jan, 2025 45.75 46.3 45.35 45.95 4839.00
06 Jan, 2025 46.45 46.45 45.55 45.9 3834.00
03 Jan, 2025 46.7 46.7 45.55 45.65 2325.00
02 Jan, 2025 46.45 47.4 46.45 46.8 3259.00
30 Dec, 2024 46.85 46.85 45.6 46.3 4212.00