DATAGROUP SE (D6H)

EUR 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 45.6 46.6 45.5 46.25 4833.00
20 Dec, 2024 47.75 47.75 45.85 46.0 10.05 Thousand
19 Dec, 2024 47.7 47.9 46.4 47.3 8395.00
18 Dec, 2024 49.2 49.8 47.65 47.7 6322.00
17 Dec, 2024 49.8 50.8 49.05 49.2 8328.00
16 Dec, 2024 48.5 50.2 48.5 48.9 15.77 Thousand
13 Dec, 2024 46.4 49.45 46.15 48.65 16.55 Thousand
12 Dec, 2024 46.25 46.25 45.2 46.0 9661.00
11 Dec, 2024 46.05 46.35 45.85 46.0 2410.00
10 Dec, 2024 46.7 47.05 45.95 46.5 6835.00