DATAGROUP SE (D6H)
EUR 61.0
(0.0%)
EUR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 3302.00 |
| 17 Dec, 2009 | 3.9 | 4.0 | 3.9 | 4.0 | 600.00 |
| 16 Dec, 2009 | 3.95 | 4.0 | 3.9 | 4.0 | 3950.00 |
| 15 Dec, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 14 Dec, 2009 | 3.99 | 4.0 | 3.99 | 4.0 | 300.00 |
| 11 Dec, 2009 | 3.98 | 3.98 | 3.9 | 3.9 | 1100.00 |
| 10 Dec, 2009 | 3.81 | 3.97 | 3.78 | 3.95 | 1200.00 |
| 09 Dec, 2009 | 3.99 | 3.99 | 3.99 | 3.99 | 350.00 |
| 08 Dec, 2009 | 3.81 | 3.99 | 3.8 | 3.8 | 1190.00 |
| 07 Dec, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
D77
DAM
DAP
CY1K
CYR
D2G