DATAGROUP SE (D6H)
EUR 61.0
(0.0%)
EUR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 03 Dec, 2009 | 3.9 | 3.9 | 3.76 | 3.81 | 2310.00 |
| 02 Dec, 2009 | 3.98 | 3.98 | 3.7 | 3.89 | 2011.00 |
| 01 Dec, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 27 Nov, 2009 | 3.78 | 4.09 | 3.75 | 4.09 | 5390.00 |
| 26 Nov, 2009 | 3.95 | 3.95 | 3.83 | 3.95 | 5130.00 |
| 25 Nov, 2009 | 3.96 | 3.96 | 3.95 | 3.95 | 300.00 |
| 24 Nov, 2009 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 23 Nov, 2009 | 3.96 | 3.96 | 3.96 | 3.96 | 1000.00 |
| 20 Nov, 2009 | 3.97 | 4.08 | 3.95 | 4.08 | 1135.00 |
D77
DAM
DAP
CY1K
CYR
D2G