DATAGROUP SE (D6H)
EUR 61.0
(0.0%)
EUR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 3.48 | 3.48 | 3.48 | 3.48 | 500.00 |
| 06 Oct, 2009 | 3.54 | 3.58 | 3.54 | 3.58 | 670.00 |
| 05 Oct, 2009 | 3.55 | 3.55 | 3.55 | 3.55 | 295.00 |
| 02 Oct, 2009 | 3.58 | 3.58 | 3.45 | 3.45 | 940.00 |
| 01 Oct, 2009 | 3.53 | 3.55 | 3.45 | 3.55 | 2205.00 |
| 30 Sep, 2009 | 3.55 | 3.55 | 3.53 | 3.53 | 1300.00 |
| 29 Sep, 2009 | 3.7 | 3.7 | 3.52 | 3.52 | 500.00 |
| 25 Sep, 2009 | 3.58 | 3.69 | 3.56 | 3.56 | 7420.00 |
| 24 Sep, 2009 | 3.46 | 3.5 | 3.46 | 3.5 | 2000.00 |
| 23 Sep, 2009 | 3.46 | 3.46 | 3.44 | 3.44 | 1650.00 |
D77
DAM
DAP
CY1K
CYR
D2G