DATAGROUP SE (D6H)
EUR 61.0
(0.0%)
EUR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 3.75 | 3.98 | 3.75 | 3.9 | 3533.00 |
| 07 Sep, 2009 | 3.6 | 4.1 | 3.6 | 3.75 | 30.8 Thousand |
| 04 Sep, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 03 Sep, 2009 | 3.52 | 3.6 | 3.52 | 3.6 | 770.00 |
| 02 Sep, 2009 | 3.51 | 3.66 | 3.5 | 3.66 | 1599.00 |
| 01 Sep, 2009 | 3.6 | 3.67 | 3.55 | 3.62 | 2450.00 |
| 31 Aug, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | 1620.00 |
| 28 Aug, 2009 | 3.68 | 3.68 | 3.5 | 3.65 | 8912.00 |
| 27 Aug, 2009 | 3.45 | 3.75 | 3.45 | 3.67 | 23.6 Thousand |
| 26 Aug, 2009 | 3.34 | 3.49 | 3.33 | 3.49 | 4750.00 |
D77
DAM
DAP
CY1K
CYR
D2G