DATAGROUP SE (D6H)
EUR 61.2
(1.49%)
EUR 61.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 3.32 | 3.35 | 3.32 | 3.35 | 3200.00 |
| 05 Jun, 2009 | 3.4 | 3.4 | 3.28 | 3.28 | 663.00 |
| 04 Jun, 2009 | 3.2 | 3.4 | 3.18 | 3.35 | 12.78 Thousand |
| 03 Jun, 2009 | 3.4 | 3.4 | 3.25 | 3.29 | 5937.00 |
| 02 Jun, 2009 | 3.45 | 3.45 | 3.35 | 3.37 | 16.33 Thousand |
| 01 Jun, 2009 | 3.44 | 3.44 | 3.21 | 3.35 | 10.8 Thousand |
| 29 May, 2009 | 3.15 | 3.45 | 3.15 | 3.43 | 14.13 Thousand |
| 28 May, 2009 | 3.05 | 3.15 | 3.05 | 3.15 | 19.34 Thousand |
| 27 May, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | 18 Thousand |
| 26 May, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | 650.00 |
D77
DAM
DAP
CY1K
CYR
D2G