DATAGROUP SE (D6H)

EUR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 3.55 3.55 3.55 3.55 2100.00
23 Jun, 2009 3.32 3.49 3.2 3.49 2100.00
22 Jun, 2009 3.6 3.6 3.43 3.43 850.00
19 Jun, 2009 3.47 3.6 3.47 3.6 6800.00
17 Jun, 2009 3.35 3.35 3.32 3.32 1000.00
16 Jun, 2009 3.4 3.62 3.4 3.62 6861.00
15 Jun, 2009 3.5 3.5 3.4 3.5 808.00
12 Jun, 2009 3.32 3.32 3.32 3.32 350.00
11 Jun, 2009 3.45 3.84 3.45 3.5 10.47 Thousand
10 Jun, 2009 3.3 3.41 3.3 3.41 7732.00