DATAGROUP SE (D6H)

EUR 60.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 2.84 2.84 2.78 2.78 2315.00
23 Sep, 2008 2.85 2.85 2.7 2.85 1000.00
19 Sep, 2008 2.55 2.85 2.55 2.85 1100.00
18 Sep, 2008 2.72 2.72 2.72 2.72 100.00
17 Sep, 2008 2.6 2.6 2.6 2.6 22.00
16 Sep, 2008 2.72 2.72 2.72 2.72 200.00
15 Sep, 2008 2.6 2.6 2.6 2.6 100.00
11 Sep, 2008 2.7 2.7 2.7 2.7 137.00
09 Sep, 2008 2.6 2.6 2.53 2.53 2688.00
05 Sep, 2008 2.43 2.65 2.43 2.65 8500.00