DATAGROUP SE (D6H)

EUR 61.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 2.45 2.45 2.4 2.4 1781.00
25 Aug, 2008 2.37 2.37 2.37 2.37 1280.00
19 Aug, 2008 2.32 2.4 2.25 2.25 2178.00
15 Aug, 2008 2.3 2.3 2.3 2.3 114.00
14 Aug, 2008 2.24 2.24 2.2 2.2 4830.00
12 Aug, 2008 2.29 2.29 2.29 2.29 475.00
07 Aug, 2008 2.13 2.29 2.13 2.29 2005.00
28 Jul, 2008 2.35 2.35 2.35 2.35 3000.00
24 Jul, 2008 2.2 2.25 2.15 2.2 15.84 Thousand
23 Jul, 2008 2.11 2.15 2.11 2.15 5340.00