DATAGROUP SE (D6H)

EUR 61.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 2.49 2.49 2.49 2.49 5.00
03 Jul, 2008 2.3 2.44 2.3 2.44 155.00
30 Jun, 2008 2.35 2.35 2.28 2.28 820.00
27 Jun, 2008 2.4 2.4 2.39 2.39 300.00
26 Jun, 2008 2.45 2.45 2.44 2.44 180.00
24 Jun, 2008 2.42 2.42 2.42 2.42 580.00
23 Jun, 2008 2.45 2.5 2.45 2.5 1000.00
19 Jun, 2008 2.46 2.55 2.46 2.55 1200.00
17 Jun, 2008 2.51 2.51 2.39 2.39 2700.00
16 Jun, 2008 2.5 2.55 2.5 2.55 1000.00