DATAGROUP SE (D6H)
EUR 59.3
(1.19%)
EUR 59.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 2.95 | 3.09 | 2.95 | 3.09 | 700.00 |
| 31 Oct, 2007 | 2.95 | 2.97 | 2.95 | 2.97 | 4000.00 |
| 30 Oct, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 99.00 |
| 26 Oct, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 350.00 |
| 25 Oct, 2007 | 3.05 | 3.06 | 3.05 | 3.05 | 2901.00 |
| 18 Oct, 2007 | 3.12 | 3.2 | 3.12 | 3.2 | 730.00 |
| 17 Oct, 2007 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 16 Oct, 2007 | 3.1 | 3.13 | 3.1 | 3.13 | 1497.00 |
| 12 Oct, 2007 | 3.08 | 3.13 | 3.08 | 3.13 | 2503.00 |
| 10 Oct, 2007 | 3.0 | 3.1 | 3.0 | 3.0 | 4190.00 |
D77
DAM
DAP
CY1K
CYR
D2G