DATAGROUP SE (D6H)
EUR 59.3
(1.19%)
EUR 59.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 04 Oct, 2007 | 3.01 | 3.01 | 3.01 | 3.01 | 4000.00 |
| 03 Oct, 2007 | 3.0 | 3.06 | 3.0 | 3.06 | 1110.00 |
| 01 Oct, 2007 | 3.15 | 3.22 | 3.15 | 3.22 | 2100.00 |
| 27 Sep, 2007 | 2.91 | 3.08 | 2.91 | 3.08 | 1000.00 |
| 26 Sep, 2007 | 3.0 | 3.0 | 2.92 | 2.92 | 1000.00 |
| 24 Sep, 2007 | 3.17 | 3.17 | 3.0 | 3.0 | 965.00 |
| 21 Sep, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 650.00 |
| 20 Sep, 2007 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
| 19 Sep, 2007 | 3.2 | 3.2 | 3.2 | 3.2 | 316.00 |
D77
DAM
DAP
CY1K
CYR
D2G