DATAGROUP SE (D6H)
EUR 59.1
(1.9%)
EUR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 3.11 | 3.11 | 3.11 | 3.11 | 3000.00 |
| 13 Sep, 2007 | 2.9 | 3.0 | 2.9 | 3.0 | 250.00 |
| 12 Sep, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 2550.00 |
| 11 Sep, 2007 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 06 Sep, 2007 | 3.16 | 3.4 | 3.16 | 3.4 | 93.00 |
| 05 Sep, 2007 | 3.22 | 3.22 | 3.22 | 3.22 | 385.00 |
| 04 Sep, 2007 | 3.4 | 3.4 | 3.4 | 3.4 | 158.00 |
| 03 Sep, 2007 | 3.49 | 3.49 | 3.49 | 3.49 | 500.00 |
| 29 Aug, 2007 | 3.29 | 3.29 | 3.29 | 3.29 | 25.84 Thousand |
| 28 Aug, 2007 | 3.3 | 3.39 | 3.29 | 3.29 | 9755.00 |
D77
DAM
DAP
CY1K
CYR
D2G