DATAGROUP SE (D6H)
EUR 59.1
(1.9%)
EUR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 3.5 | 3.5 | 3.35 | 3.49 | 5134.00 |
| 06 Aug, 2007 | 3.44 | 3.5 | 3.44 | 3.5 | 3050.00 |
| 03 Aug, 2007 | 3.4 | 3.5 | 3.35 | 3.5 | 3400.00 |
| 02 Aug, 2007 | 3.5 | 3.5 | 3.49 | 3.5 | 7450.00 |
| 01 Aug, 2007 | 3.5 | 3.6 | 3.32 | 3.5 | 2510.00 |
| 31 Jul, 2007 | 3.5 | 3.5 | 3.4 | 3.45 | 5050.00 |
| 30 Jul, 2007 | 3.57 | 3.57 | 3.49 | 3.5 | 250.00 |
| 27 Jul, 2007 | 3.5 | 3.58 | 3.35 | 3.58 | 3991.00 |
| 26 Jul, 2007 | 3.5 | 3.5 | 3.38 | 3.5 | 2850.00 |
| 25 Jul, 2007 | 3.5 | 3.5 | 3.41 | 3.5 | 1800.00 |
D77
DAM
DAP
CY1K
CYR
D2G