DATAGROUP SE (D6H)
EUR 59.9
(0.34%)
EUR 59.9
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 3445.00 |
| 25 Jan, 2007 | 3.0 | 3.1 | 3.0 | 3.1 | 3800.00 |
| 24 Jan, 2007 | 3.1 | 3.1 | 2.98 | 2.98 | 1800.00 |
| 23 Jan, 2007 | 3.11 | 3.13 | 3.11 | 3.13 | 3025.00 |
| 22 Jan, 2007 | 3.1 | 3.13 | 3.1 | 3.13 | 18.61 Thousand |
| 19 Jan, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 5030.00 |
| 18 Jan, 2007 | 3.0 | 3.0 | 2.97 | 3.0 | 4800.00 |
| 17 Jan, 2007 | 3.1 | 3.13 | 3.05 | 3.1 | 9677.00 |
| 16 Jan, 2007 | 3.07 | 3.1 | 3.05 | 3.1 | 14.55 Thousand |
| 15 Jan, 2007 | 3.09 | 3.09 | 3.09 | 3.09 | 2020.00 |
D77
DAM
DAP
CY1K
CYR
D2G