DATAGROUP SE (D6H)
EUR 59.0
(-1.01%)
EUR 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 3.09 | 3.09 | 3.09 | 3.09 | 2020.00 |
| 12 Jan, 2007 | 3.15 | 3.2 | 3.08 | 3.08 | 3693.00 |
| 11 Jan, 2007 | 3.05 | 3.19 | 3.05 | 3.19 | 12.56 Thousand |
| 10 Jan, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 340.00 |
| 09 Jan, 2007 | 2.91 | 3.05 | 2.9 | 3.05 | 10.9 Thousand |
| 08 Jan, 2007 | 3.1 | 3.1 | 3.0 | 3.05 | 34.6 Thousand |
| 05 Jan, 2007 | 3.05 | 3.15 | 2.8 | 2.9 | 19.1 Thousand |
| 04 Jan, 2007 | 2.9 | 2.9 | 2.85 | 2.85 | 1925.00 |
| 03 Jan, 2007 | 3.01 | 3.01 | 2.9 | 3.0 | 16.75 Thousand |
| 02 Jan, 2007 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
D77
DAM
DAP
CY1K
CYR
D2G