DATAGROUP SE (D6H)
EUR 61.0
(-0.81%)
EUR 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 2.9 | 2.9 | 2.9 | 2.9 | 1500.00 |
| 13 Dec, 2006 | 3.1 | 3.1 | 2.95 | 2.99 | 16.12 Thousand |
| 11 Dec, 2006 | 2.98 | 3.1 | 2.92 | 3.1 | 10.1 Thousand |
| 08 Dec, 2006 | 3.1 | 3.1 | 3.1 | 3.1 | 70.00 |
| 06 Dec, 2006 | 3.14 | 3.19 | 3.0 | 3.15 | 1920.00 |
| 05 Dec, 2006 | 3.19 | 3.19 | 3.05 | 3.14 | 3170.00 |
| 04 Dec, 2006 | 2.7 | 3.2 | 2.7 | 3.15 | 61.9 Thousand |
| 01 Dec, 2006 | 3.16 | 3.25 | 3.08 | 3.15 | 18.61 Thousand |
| 30 Nov, 2006 | 2.9 | 3.09 | 2.9 | 3.09 | 84.69 Thousand |
| 29 Nov, 2006 | 2.8 | 2.97 | 2.64 | 2.97 | 7465.00 |
D77
DAM
DAP
CY1K
CYR
D2G