DATAGROUP SE (D6H)
EUR 61.0
(-0.16%)
EUR 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2006 | 3.22 | 3.22 | 3.17 | 3.2 | 180.00 |
| 17 Oct, 2006 | 3.14 | 3.21 | 3.11 | 3.19 | 3235.00 |
| 16 Oct, 2006 | 3.18 | 3.2 | 3.11 | 3.14 | 17.69 Thousand |
| 13 Oct, 2006 | 3.21 | 3.22 | 3.15 | 3.21 | 14.5 Thousand |
| 12 Oct, 2006 | 3.23 | 3.23 | 3.15 | 3.2 | 2645.00 |
| 11 Oct, 2006 | 3.18 | 3.2 | 3.15 | 3.2 | 2275.00 |
| 10 Oct, 2006 | 3.19 | 3.23 | 3.15 | 3.2 | 3010.00 |
| 09 Oct, 2006 | 3.21 | 3.26 | 3.19 | 3.23 | 5425.00 |
| 06 Oct, 2006 | 3.23 | 3.27 | 3.14 | 3.25 | 34.38 Thousand |
| 05 Oct, 2006 | 3.14 | 3.24 | 3.14 | 3.24 | 17.77 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G