EUR 59.1
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2006 | 3.19 | 3.19 | 3.05 | 3.14 | 3170.00 |
04 Dec, 2006 | 2.7 | 3.2 | 2.7 | 3.15 | 61.9 Thousand |
01 Dec, 2006 | 3.16 | 3.25 | 3.08 | 3.15 | 18.61 Thousand |
30 Nov, 2006 | 2.9 | 3.09 | 2.9 | 3.09 | 84.69 Thousand |
29 Nov, 2006 | 2.8 | 2.97 | 2.64 | 2.97 | 7465.00 |
28 Nov, 2006 | 2.98 | 2.98 | 2.81 | 2.97 | 410.00 |
27 Nov, 2006 | 2.88 | 2.97 | 2.88 | 2.97 | 405.00 |
23 Nov, 2006 | 2.93 | 3.09 | 2.93 | 3.09 | 10 Thousand |
22 Nov, 2006 | 3.11 | 3.11 | 2.95 | 3.09 | 10.3 Thousand |
21 Nov, 2006 | 3.04 | 3.1 | 2.81 | 3.1 | 33.26 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G