DATAGROUP SE (D6H)
EUR 61.4
(0.99%)
EUR 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2006 | 3.14 | 3.27 | 3.14 | 3.27 | 8500.00 |
| 02 Oct, 2006 | 3.22 | 3.22 | 3.18 | 3.18 | 2100.00 |
| 29 Sep, 2006 | 3.24 | 3.24 | 3.22 | 3.22 | 5501.00 |
| 28 Sep, 2006 | 3.18 | 3.25 | 3.15 | 3.23 | 11.86 Thousand |
| 27 Sep, 2006 | 3.19 | 3.21 | 3.05 | 3.2 | 33.04 Thousand |
| 26 Sep, 2006 | 3.15 | 3.18 | 3.03 | 3.18 | 43.97 Thousand |
| 25 Sep, 2006 | 3.19 | 3.19 | 3.15 | 3.18 | 12.04 Thousand |
| 22 Sep, 2006 | 3.2 | 3.2 | 3.14 | 3.16 | 25.45 Thousand |
| 21 Sep, 2006 | 3.24 | 3.24 | 3.17 | 3.2 | 46.89 Thousand |
| 20 Sep, 2006 | 3.25 | 3.26 | 3.2 | 3.23 | 29.22 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G