DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 24.0
(2.56%)
EUR 24.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 50.00 |
| 10 Jun, 2025 | 23.0 | 23.0 | 22.8 | 23.0 | 954.00 |
| 09 Jun, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 227.00 |
| 06 Jun, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 223.00 |
| 05 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 613.00 |
| 04 Jun, 2025 | 23.8 | 23.8 | 22.8 | 23.0 | 613.00 |
| 03 Jun, 2025 | 23.0 | 23.2 | 23.0 | 23.2 | 76.00 |
| 02 Jun, 2025 | 23.4 | 23.4 | 23.2 | 23.2 | 276.00 |
| 30 May, 2025 | 23.6 | 23.6 | 23.4 | 23.4 | 665.00 |
| 29 May, 2025 | 23.0 | 23.4 | 23.0 | 23.4 | 228.00 |
DAP
DAR
DB1
D2G
D6H
D77