DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 91.00 |
| 03 Apr, 2025 | 23.6 | 23.6 | 23.4 | 23.6 | 220.00 |
| 02 Apr, 2025 | 24.4 | 24.4 | 23.2 | 23.4 | 804.00 |
| 01 Apr, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 527.00 |
| 31 Mar, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 388.00 |
| 28 Mar, 2025 | 25.2 | 25.2 | 24.6 | 24.6 | 250.00 |
| 27 Mar, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 223.00 |
| 26 Mar, 2025 | 26.2 | 26.2 | 25.8 | 25.8 | 197.00 |
| 25 Mar, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 102.00 |
| 24 Mar, 2025 | 26.6 | 26.6 | 26.4 | 26.4 | 8.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY