DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 37.0 | 38.4 | 37.0 | 38.4 | 1323.00 |
| 12 Mar, 2024 | 38.0 | 38.0 | 37.6 | 37.6 | 1559.00 |
| 11 Mar, 2024 | 38.4 | 38.4 | 38.0 | 38.2 | 595.00 |
| 08 Mar, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 361.00 |
| 07 Mar, 2024 | 38.8 | 38.8 | 38.6 | 38.6 | 127.00 |
| 06 Mar, 2024 | 39.0 | 39.2 | 38.2 | 39.2 | 271.00 |
| 05 Mar, 2024 | 39.0 | 39.4 | 39.0 | 39.4 | 495.00 |
| 04 Mar, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 323.00 |
| 01 Mar, 2024 | 39.0 | 39.6 | 39.0 | 39.6 | 151.00 |
| 29 Feb, 2024 | 40.0 | 40.0 | 39.0 | 39.4 | 526.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY