DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.6
(0.0%)
EUR 22.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 36.8 | 37.6 | 36.6 | 37.6 | 868.00 |
| 02 Apr, 2024 | 37.4 | 37.4 | 36.2 | 36.8 | 825.00 |
| 28 Mar, 2024 | 37.2 | 37.2 | 36.6 | 37.2 | 363.00 |
| 27 Mar, 2024 | 37.2 | 37.2 | 36.6 | 37.0 | 114.00 |
| 26 Mar, 2024 | 38.0 | 38.4 | 37.0 | 37.0 | 1363.00 |
| 25 Mar, 2024 | 38.0 | 38.0 | 37.4 | 37.6 | 1160.00 |
| 22 Mar, 2024 | 38.4 | 38.4 | 36.6 | 38.4 | 1121.00 |
| 21 Mar, 2024 | 37.4 | 38.4 | 36.8 | 38.4 | 515.00 |
| 20 Mar, 2024 | 37.0 | 37.2 | 36.2 | 37.2 | 2009.00 |
| 19 Mar, 2024 | 37.0 | 37.2 | 37.0 | 37.2 | 2026.00 |
DAP
DAR
DB1
D2G
D6H
D77