DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 35.4 | 36.0 | 34.4 | 35.4 | 2036.00 |
| 24 Apr, 2024 | 36.0 | 36.0 | 34.2 | 35.6 | 4273.00 |
| 23 Apr, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 50.00 |
| 22 Apr, 2024 | 35.8 | 35.8 | 35.2 | 35.2 | 241.00 |
| 19 Apr, 2024 | 36.4 | 36.4 | 35.0 | 35.8 | 3428.00 |
| 18 Apr, 2024 | 36.0 | 36.8 | 35.0 | 36.8 | 2009.00 |
| 17 Apr, 2024 | 36.2 | 36.4 | 36.0 | 36.4 | 3993.00 |
| 16 Apr, 2024 | 37.2 | 37.2 | 36.8 | 36.8 | 449.00 |
| 15 Apr, 2024 | 37.8 | 37.8 | 36.8 | 36.8 | 261.00 |
| 12 Apr, 2024 | 37.2 | 37.4 | 36.8 | 37.4 | 60.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY