DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 44.4 | 44.4 | 44.2 | 44.2 | 114.00 |
| 30 Jan, 2024 | 44.0 | 44.0 | 43.8 | 43.8 | 250.00 |
| 29 Jan, 2024 | 45.0 | 45.0 | 43.6 | 44.0 | 168.00 |
| 26 Jan, 2024 | 44.2 | 44.2 | 44.2 | 44.2 | 89.00 |
| 25 Jan, 2024 | 44.4 | 44.4 | 44.4 | 44.4 | 11.00 |
| 24 Jan, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 201.00 |
| 23 Jan, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 110.00 |
| 22 Jan, 2024 | 44.8 | 44.8 | 43.6 | 44.2 | 281.00 |
| 19 Jan, 2024 | 43.8 | 44.2 | 43.8 | 44.2 | 511.00 |
| 18 Jan, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 1.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY